We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 89 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 06/3/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 2.05 | 1.70 | 6.25 % | 200 | 21 |
| 26.00 | 1.25 | 1.45 | 1.30 | 44.44 % | 2 | 80 |
| 27.00 | 0.80 | 0.95 | 0.80 | 6.67 % | 50 | 41 |
| 28.00 | 0.50 | 0.65 | 0.40 | -13.04 % | 1 | 25 |
| 29.00 | 0.30 | 0.45 | 0.31 | 55.00 % | 11 | 162 |
| 30.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 266 |
| 22.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 3 | 89 |
| 23.00 | 0.20 | 0.35 | 0.28 | -62.67 % | 1 | 12 |
| 24.00 | 0.40 | 1.00 | 0.50 | -40.48 % | 8 | 441 |
| 25.00 | 0.75 | 0.95 | 0.80 | -46.67 % | 1 | 38 |
| 26.00 | 1.20 | 1.40 | 1.25 | -48.98 % | 1 | 432 |
| 27.00 | 1.55 | 1.95 | 2.29 | -6.53 % | 2 | 270 |
| 28.00 | 2.40 | 2.65 | 2.95 | 0.00 % | 0 | 171 |
| 29.00 | 2.95 | 3.70 | 3.60 | 0.00 % | 0 | 2 |
| 30.00 | 4.00 | 4.50 | 5.90 | 0.00 % | 0 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
