We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 18.90 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 11.60 | 13.50 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 7.70 | 8.50 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 3.60 | 4.10 | 4.50 | 0.00 % | 0 | 10 |
| 95.00 | 1.05 | 1.20 | 2.35 | 0.00 % | 0 | 9 |
| 100.00 | 1.45 | 1.80 | 1.45 | 0.00 % | 0 | 63 |
| 105.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.35 | 0.11 | 0.00 % | 0 | 259 |
| 85.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 82 |
| 90.00 | 0.95 | 1.10 | 1.00 | 38.89 % | 18 | 214 |
| 95.00 | 3.00 | 3.50 | 1.50 | 0.00 % | 0 | 214 |
| 100.00 | 6.70 | 8.70 | 5.60 | 0.00 % | 0 | 1,310 |
| 105.00 | 11.30 | 14.10 | 5.09 | 0.00 % | 0 | 7 |
| 110.00 | 16.10 | 19.00 | 19.10 | 0.00 % | 0 | 54 |
| 115.00 | 21.20 | 24.00 | 24.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
