ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARGX argenx SE

646.64
-11.33 (-1.72%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ARGX Feb 21 2025 620 Put

15.50 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date 21 Feb 2025
Offer 15.50 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.50 Last Trade - -

ARGX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
540.0097.0097.0097.000.00 %019
560.0086.0090.9071.100.00 %041
580.0064.5064.5064.500.00 %060
600.0065.1165.1165.110.00 %087
620.0056.9756.9756.970.00 %028
640.0015.5019.5024.70-14.83 %2260
660.0020.0020.0020.000.00 %018
680.007.907.907.900.00 %0168
700.008.358.358.350.00 %0260
720.003.903.903.900.00 %0139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
540.002.902.902.900.00 %035
560.000.250.750.950.00 %095
580.001.851.851.850.00 %0238
600.000.352.301.280.00 %078
620.001.506.002.280.00 %020
640.006.5010.806.8937.80 %114
660.0024.0024.0024.000.00 %06
680.0031.5035.9027.000.00 %02
700.000.000.000.000.00 %00
720.0070.2075.000.000.00 %00