
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 10.50 | 11.65 | 0.00 | 11.075 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.50 | 10.55 | 20.41 | 10.025 | 0.00 | 0.00 % | 0 | 14 | - |
106.00 | 8.80 | 9.65 | 9.70 | 9.225 | -9.90 | -50.51 % | 25 | 4 | 27/3/2025 |
107.00 | 7.85 | 8.80 | 9.25 | 8.325 | -1.47 | -13.71 % | 25 | 13 | 27/3/2025 |
108.00 | 7.25 | 7.95 | 7.50 | 7.60 | -5.15 | -40.71 % | 1 | 1 | 27/3/2025 |
109.00 | 6.35 | 6.65 | 6.45 | 6.50 | -8.55 | -57.00 % | 5 | 46 | 27/3/2025 |
110.00 | 4.50 | 5.70 | 5.65 | 5.10 | -9.95 | -63.78 % | 29 | 1,022 | 27/3/2025 |
111.00 | 4.70 | 4.90 | 13.15 | 4.80 | 0.00 | 0.00 % | 0 | 49 | - |
112.00 | 4.00 | 4.15 | 3.85 | 4.075 | -4.12 | -51.69 % | 2 | 13 | 27/3/2025 |
113.00 | 3.30 | 3.45 | 3.20 | 3.375 | -8.70 | -73.11 % | 579 | 239 | 27/3/2025 |
114.00 | 2.70 | 2.78 | 2.60 | 2.74 | -8.15 | -75.81 % | 43 | 53 | 27/3/2025 |
115.00 | 2.13 | 2.22 | 2.18 | 2.175 | -7.24 | -76.86 % | 240 | 52 | 27/3/2025 |
116.00 | 1.68 | 1.74 | 1.74 | 1.71 | -7.42 | -81.00 % | 75 | 88 | 27/3/2025 |
117.00 | 1.28 | 1.33 | 1.31 | 1.305 | -5.62 | -81.10 % | 288 | 93 | 27/3/2025 |
118.00 | 0.95 | 1.00 | 0.97 | 0.975 | -5.82 | -85.71 % | 761 | 132 | 27/3/2025 |
119.00 | 0.69 | 0.74 | 0.71 | 0.715 | -4.76 | -87.02 % | 554 | 485 | 27/3/2025 |
120.00 | 0.50 | 0.54 | 0.51 | 0.52 | -4.49 | -89.80 % | 800 | 659 | 27/3/2025 |
121.00 | 0.36 | 0.40 | 0.36 | 0.38 | -3.24 | -90.00 % | 257 | 261 | 27/3/2025 |
122.00 | 0.26 | 0.28 | 0.28 | 0.27 | -3.37 | -92.33 % | 372 | 161 | 27/3/2025 |
123.00 | 0.18 | 0.20 | 0.20 | 0.19 | -2.82 | -93.38 % | 276 | 190 | 27/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.11 | 0.16 | 0.11 | 0.135 | 0.06 | 120.00 % | 75 | 59 | 27/3/2025 |
105.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.12 | 300.00 % | 314 | 425 | 27/3/2025 |
106.00 | 0.18 | 0.20 | 0.25 | 0.19 | 0.20 | 400.00 % | 100 | 484 | 27/3/2025 |
107.00 | 0.24 | 0.28 | 0.26 | 0.26 | 0.17 | 188.89 % | 316 | 44 | 27/3/2025 |
108.00 | 0.33 | 0.36 | 0.36 | 0.345 | 0.31 | 620.00 % | 99 | 115 | 27/3/2025 |
109.00 | 0.44 | 0.48 | 0.45 | 0.46 | 0.38 | 542.86 % | 131 | 117 | 27/3/2025 |
110.00 | 0.61 | 0.63 | 0.61 | 0.62 | 0.53 | 662.50 % | 3,199 | 1,536 | 27/3/2025 |
111.00 | 0.75 | 0.83 | 0.88 | 0.79 | 0.77 | 700.00 % | 176 | 104 | 27/3/2025 |
112.00 | 1.02 | 1.09 | 1.04 | 1.055 | 0.92 | 766.67 % | 373 | 139 | 27/3/2025 |
113.00 | 1.32 | 1.38 | 1.35 | 1.35 | 1.20 | 800.00 % | 395 | 307 | 27/3/2025 |
114.00 | 1.69 | 1.77 | 2.10 | 1.73 | 1.95 | 1,300.00 % | 323 | 299 | 27/3/2025 |
115.00 | 2.15 | 2.22 | 2.12 | 2.185 | 1.93 | 1,015.79 % | 847 | 645 | 27/3/2025 |
116.00 | 2.66 | 2.75 | 2.69 | 2.705 | 2.35 | 691.18 % | 650 | 130 | 27/3/2025 |
117.00 | 3.20 | 3.35 | 3.60 | 3.275 | 3.28 | 1,025.00 % | 210 | 181 | 27/3/2025 |
118.00 | 3.90 | 4.05 | 4.25 | 3.975 | 3.86 | 989.74 % | 233 | 236 | 27/3/2025 |
119.00 | 4.65 | 4.80 | 5.01 | 4.725 | 4.39 | 708.06 % | 226 | 428 | 27/3/2025 |
120.00 | 4.45 | 5.60 | 5.96 | 5.025 | 5.14 | 626.83 % | 954 | 906 | 27/3/2025 |
121.00 | 6.25 | 6.45 | 6.28 | 6.35 | 5.22 | 492.45 % | 140 | 257 | 27/3/2025 |
122.00 | 7.05 | 7.40 | 7.18 | 7.225 | 5.98 | 498.33 % | 176 | 104 | 27/3/2025 |
123.00 | 7.45 | 8.40 | 8.65 | 7.925 | 7.07 | 447.47 % | 53 | 110 | 27/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions