We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 7 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 72 | Day's Range | 3.70 - 4.24 |
| Open | 4.24 | Prev Close | 6.09 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 5.25 | 5.50 | 5.55 | -52.56 % | 84 | 7 |
| 135.00 | 4.70 | 4.90 | 4.65 | -36.73 % | 392 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 3.65 | 3.85 | 3.65 | -38.66 % | 283 | 48 |
| 138.00 | 3.10 | 3.35 | 3.30 | -45.81 % | 309 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.35 | 2.52 | 2.47 | -50.20 % | 680 | 254 |
| 141.00 | 2.02 | 2.15 | 2.60 | -29.73 % | 122 | 71 |
| 142.00 | 1.73 | 1.85 | 1.74 | -47.75 % | 89 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 2.23 | 2.32 | 2.42 | 122.02 % | 319 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.24 | 2.42 | 2.20 | 29.41 % | 170 | 1,192 |
| 136.00 | 3.40 | 3.55 | 3.65 | 87.18 % | 279 | 525 |
| 137.00 | 3.85 | 4.05 | 3.55 | 52.36 % | 88 | 434 |
| 138.00 | 4.40 | 4.55 | 4.77 | 109.21 % | 346 | 347 |
| 139.00 | 4.95 | 5.15 | 4.65 | 75.47 % | 42 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.15 | 5.50 | 5.30 | 42.86 % | 11 | 352 |
| 142.00 | 5.75 | 6.20 | 5.80 | 24.73 % | 2 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
