We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 371 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | 06/3/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.25 | 6.60 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.50 | 5.85 | 5.75 | -16.18 % | 16 | 149 |
| 121.00 | 4.80 | 5.10 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.15 | 4.45 | 4.90 | 19.80 % | 70 | 113 |
| 123.00 | 3.60 | 3.85 | 4.25 | 6.25 % | 242 | 4,068 |
| 124.00 | 3.05 | 3.25 | 3.26 | 12.41 % | 240 | 95 |
| 125.00 | 2.54 | 2.69 | 2.91 | 11.49 % | 241 | 1,588 |
| 126.00 | 2.09 | 2.24 | 2.40 | 8.60 % | 315 | 464 |
| 127.00 | 1.71 | 1.82 | 1.82 | -4.21 % | 371 | 88 |
| 128.00 | 1.37 | 1.47 | 1.57 | -4.27 % | 156 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.13 | 1.22 | 1.11 | -53.75 % | 28 | 191 |
| 120.00 | 1.38 | 1.46 | 1.25 | -54.55 % | 132 | 771 |
| 121.00 | 1.66 | 1.77 | 1.57 | -50.94 % | 183 | 340 |
| 122.00 | 1.99 | 2.11 | 2.00 | -46.67 % | 87 | 189 |
| 123.00 | 2.37 | 2.50 | 2.22 | -34.71 % | 67 | 4,169 |
| 124.00 | 2.80 | 2.94 | 2.80 | -38.86 % | 39 | 174 |
| 125.00 | 3.25 | 3.45 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.80 | 4.05 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 4.40 | 4.65 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 5.05 | 5.45 | 5.88 | -6.67 % | 16 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
