We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 20 | Day's Range | 10.00 - 14.21 |
| Open | 13.77 | Prev Close | 10.60 | Last Trade | 12/3/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 21.50 | 23.80 | 26.50 | 15.22 % | 4 | 23 |
| 672.50 | 20.10 | 22.70 | 24.50 | 0.00 % | 0 | 2 |
| 675.00 | 18.80 | 20.70 | 26.55 | 25.24 % | 1 | 9 |
| 677.50 | 17.50 | 19.00 | 17.50 | -2.78 % | 3 | 18 |
| 680.00 | 16.10 | 17.50 | 19.70 | 8.48 % | 2 | 41 |
| 682.50 | 14.80 | 16.10 | 17.00 | 6.92 % | 2 | 41 |
| 685.00 | 13.80 | 14.50 | 14.30 | -10.63 % | 10 | 38 |
| 687.50 | 12.30 | 13.50 | 15.58 | -6.99 % | 28 | 13 |
| 690.00 | 11.10 | 12.40 | 11.75 | -12.96 % | 109 | 95 |
| 692.50 | 10.10 | 11.20 | 12.90 | -10.60 % | 65 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 8.50 | 9.60 | 8.90 | -19.16 % | 33 | 211 |
| 672.50 | 9.50 | 10.50 | 10.50 | -6.25 % | 17 | 68 |
| 675.00 | 10.40 | 11.40 | 10.85 | -28.62 % | 23 | 139 |
| 677.50 | 11.20 | 12.40 | 11.80 | -18.06 % | 44 | 24 |
| 680.00 | 12.40 | 13.50 | 12.98 | -14.61 % | 100 | 343 |
| 682.50 | 13.50 | 14.60 | 12.00 | -28.99 % | 98 | 41 |
| 685.00 | 14.70 | 15.80 | 14.20 | -9.55 % | 37 | 338 |
| 687.50 | 15.70 | 17.10 | 13.20 | -39.34 % | 8 | 68 |
| 690.00 | 17.20 | 18.50 | 17.40 | -10.31 % | 74 | 400 |
| 692.50 | 18.50 | 19.90 | 15.20 | -27.62 % | 10 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
