ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTE Astec Industries Inc

35.42
-0.94 (-2.59%)
13 Mar 2025 - Closed
Delayed by 15 minutes

ASTE Mar 21 2025 50 Put

12.50 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

ASTE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.6020.5014.300.00 %00
20.0013.2018.0015.000.00 %00
22.5010.7015.5010.000.00 %00
25.008.0012.9011.500.00 %00
30.003.208.004.000.00 %03
35.000.054.901.600.00 %016
40.000.054.800.050.00 %012
45.000.100.100.100.00 %050
50.000.450.100.450.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.501.254.801.250.00 %01
25.000.050.050.050.00 %083
30.000.100.250.100.00 %0941
35.000.004.800.000.00 %00
40.002.056.900.000.00 %00
45.007.0011.800.000.00 %00
50.0012.0016.9012.500.00 %01