
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.60 | 5.90 | 5.85 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 4.45 | 5.00 | 5.30 | 4.725 | 0.20 | 3.92 % | 6 | 269 | 01:24:08 |
18.00 | 3.75 | 5.40 | 3.15 | 4.575 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 3.20 | 3.60 | 3.10 | 3.40 | -0.80 | -20.51 % | 7 | 96 | 04:39:00 |
19.50 | 2.01 | 3.00 | 4.15 | 2.505 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 2.27 | 2.63 | 2.00 | 2.45 | -0.90 | -31.03 % | 530 | 3,223 | 04:49:56 |
20.50 | 1.36 | 2.50 | 1.50 | 1.93 | -0.71 | -32.13 % | 15 | 320 | 05:03:34 |
21.00 | 1.15 | 1.88 | 1.28 | 1.515 | -0.91 | -41.55 % | 216 | 422 | 05:45:37 |
21.50 | 0.93 | 1.17 | 0.73 | 1.05 | -0.82 | -52.90 % | 122 | 236 | 05:29:43 |
22.00 | 0.78 | 0.84 | 0.81 | 0.81 | -0.45 | -35.71 % | 302 | 968 | 05:59:00 |
22.50 | 0.47 | 0.57 | 0.50 | 0.52 | -0.55 | -52.38 % | 146 | 862 | 05:56:30 |
23.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.43 | -55.84 % | 831 | 1,414 | 05:58:50 |
23.50 | 0.22 | 0.38 | 0.20 | 0.30 | -0.38 | -65.52 % | 408 | 2,656 | 05:55:41 |
24.00 | 0.12 | 0.22 | 0.16 | 0.17 | -0.29 | -64.44 % | 627 | 2,548 | 05:59:00 |
24.50 | 0.08 | 0.14 | 0.10 | 0.11 | -0.22 | -68.75 % | 113 | 1,119 | 05:41:57 |
25.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.19 | -70.37 % | 1,346 | 7,848 | 05:59:16 |
25.50 | 0.05 | 0.11 | 0.05 | 0.08 | -0.10 | -66.67 % | 152 | 561 | 05:26:06 |
26.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 114 | 2,297 | 05:54:12 |
26.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.06 | -54.55 % | 51 | 862 | 03:47:08 |
27.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.05 | -55.56 % | 1,126 | 2,204 | 05:53:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.66 | 0.05 | 0.335 | 0.04 | 400.00 % | 1 | 331 | 04:12:54 |
17.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 4 | 2,375 | 00:16:41 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 22 | 2,648 | 05:29:59 |
19.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.01 | -25.00 % | 29 | 382 | 04:16:28 |
19.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.01 | -16.67 % | 33 | 488 | 05:56:13 |
20.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 591 | 3,833 | 05:51:17 |
20.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.04 | -28.57 % | 233 | 313 | 05:42:52 |
21.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.07 | -33.33 % | 1,181 | 1,229 | 05:55:00 |
21.50 | 0.21 | 0.27 | 0.24 | 0.24 | -0.05 | -17.24 % | 400 | 322 | 05:59:27 |
22.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.05 | -10.87 % | 726 | 1,187 | 05:58:56 |
22.50 | 0.59 | 0.70 | 0.65 | 0.645 | -0.02 | -2.99 % | 269 | 2,675 | 05:59:50 |
23.00 | 0.86 | 1.26 | 1.08 | 1.06 | 0.21 | 24.14 % | 175 | 472 | 05:58:39 |
23.50 | 1.23 | 1.72 | 1.60 | 1.475 | 0.36 | 29.03 % | 24 | 123 | 04:21:23 |
24.00 | 1.70 | 1.90 | 1.41 | 1.80 | -0.16 | -10.19 % | 12 | 227 | 01:48:14 |
24.50 | 1.98 | 2.56 | 2.04 | 2.27 | 0.00 | 0.00 % | 0 | 77 | - |
25.00 | 2.47 | 2.82 | 2.98 | 2.645 | 0.55 | 22.63 % | 171 | 10,095 | 05:41:48 |
25.50 | 2.98 | 3.55 | 3.00 | 3.265 | -0.15 | -4.76 % | 8 | 93 | 03:26:12 |
26.00 | 2.62 | 3.90 | 3.59 | 3.26 | 0.36 | 11.15 % | 11 | 275 | 01:16:34 |
26.50 | 4.00 | 4.70 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 198 | - |
27.00 | 4.55 | 4.95 | 4.23 | 4.75 | -0.17 | -3.86 % | 2 | 127 | 02:15:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions