ATN ATNI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATN International Inc (ATNI)
ATN International Inc (ATNI) Options

ATN International Inc (ATNI)

18.26

0.62

( 3.51% )

Updated: 04:57:50

Delayed by 15 minutes

ATNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
5.00	11.60	15.20	0.00	13.40	0.00	0.00 %	0	0	-
7.50	9.10	12.70	0.00	10.90	0.00	0.00 %	0	0	-
10.00	6.70	10.40	0.00	8.55	0.00	0.00 %	0	0	-
12.50	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
15.00	1.05	5.40	2.10	3.225	0.00	0.00 %	0	10	-
17.50	0.15	2.85	0.15	1.50	0.00	0.00 %	0	1	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-
17.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
22.50	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
25.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
30.00	11.00	14.00	0.00	12.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	US$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	US$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	US$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	US$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	US$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	US$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	US$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	US$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ATNI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATNI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATNI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATNI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATNI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATNI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATNI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATNI
Finviz: http://finviz.com/quote.ashx?t=ATNI
~ BusyStock: http://busystock.com/i.php?s=ATNI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATNI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Atlantic Tele-Network, Inc. (ATN) provides wireless and wireline telecommunications services in North America, Bermuda and the Caribbean. Through its operating subsidiaries, ATN offers the principal services, which includes Wireless and Wireline. The Company offers wireless voice and data services to retail customers under the Alltel name in rural markets located principally in the Southeast and Midwest of the United States. It offers wholesale wireless voice and data roaming services to national, regional, local and selected international wireless carriers in rural markets located principally in the Southwest and Midwest United States. The Company’s local telephone and data services include its operations in Guyana and the mainland United States. On April 26, 2010, the Company completed the acquisition of a portion of the former Alltel network from Verizon Wireless. In June 2010, the Company acquired equity interests in a wireless company in Aruba.

http://www.google.com/finance?q=ATNI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions