We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | 03/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.40 | 31.60 | 0.00 % | 0 | 2 |
| 135.00 | 20.30 | 24.00 | 21.25 | 0.00 % | 0 | 2 |
| 140.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 16 |
| 145.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 6 |
| 150.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 44 |
| 155.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 122 |
| 160.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 165 |
| 165.00 | 2.05 | 2.35 | 2.15 | 13.16 % | 30 | 208 |
| 170.00 | 1.15 | 1.35 | 1.15 | -4.17 % | 147 | 404 |
| 175.00 | 0.55 | 0.80 | 0.76 | 26.67 % | 28 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 31 |
| 135.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 75 |
| 140.00 | 0.60 | 0.75 | 0.43 | -62.61 % | 1 | 180 |
| 145.00 | 1.20 | 1.40 | 1.40 | -10.83 % | 6 | 521 |
| 150.00 | 2.25 | 2.55 | 2.41 | -26.97 % | 9 | 304 |
| 155.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 266 |
| 160.00 | 5.90 | 8.80 | 7.20 | -14.29 % | 19 | 209 |
| 165.00 | 10.00 | 11.10 | 11.90 | 0.00 % | 0 | 371 |
| 170.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 129 |
| 175.00 | 17.20 | 20.90 | 21.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
