We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 162 | Day's Range | 15.30 - 16.50 |
| Open | 16.50 | Prev Close | 18.00 | Last Trade | 27/2/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 27.50 | 29.20 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 23.70 | 25.30 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 19.90 | 21.20 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 16.70 | 18.20 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 14.00 | 14.90 | 14.90 | 31.63 % | 2 | 55 |
| 155.00 | 11.20 | 12.40 | 12.40 | 27.84 % | 11 | 125 |
| 160.00 | 9.00 | 9.80 | 10.35 | 34.59 % | 12 | 190 |
| 165.00 | 7.10 | 7.80 | 8.20 | 40.65 % | 6 | 125 |
| 170.00 | 5.50 | 6.10 | 6.00 | 20.00 % | 7 | 193 |
| 175.00 | 4.20 | 4.90 | 4.40 | 25.71 % | 12 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.30 | 2.70 | 3.30 | 0.00 % | 0 | 85 |
| 135.00 | 3.20 | 3.70 | 3.30 | -28.26 % | 6 | 154 |
| 140.00 | 4.60 | 5.00 | 4.80 | -21.95 % | 3 | 194 |
| 145.00 | 6.20 | 6.70 | 6.00 | -33.33 % | 1 | 302 |
| 150.00 | 8.10 | 8.70 | 8.40 | -21.05 % | 4 | 324 |
| 155.00 | 10.40 | 11.20 | 10.00 | -27.01 % | 15 | 134 |
| 160.00 | 13.00 | 13.80 | 12.60 | -22.22 % | 1 | 227 |
| 165.00 | 15.70 | 17.00 | 16.50 | -8.33 % | 6 | 162 |
| 170.00 | 19.30 | 20.50 | 25.60 | 0.00 % | 0 | 214 |
| 175.00 | 22.20 | 24.30 | 26.20 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
