We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 38 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 129 | Day's Range | 4.20 - 5.35 |
| Open | 5.14 | Prev Close | 4.50 | Last Trade | 08/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 53.40 | 56.10 | 81.40 | 0.00 % | 0 | 4 |
| 520.00 | 43.80 | 47.20 | 53.80 | 3.50 % | 1 | 30 |
| 530.00 | 35.00 | 38.70 | 28.40 | 0.00 % | 0 | 28 |
| 540.00 | 28.00 | 30.90 | 29.40 | -22.90 % | 4 | 49 |
| 550.00 | 21.30 | 23.90 | 21.10 | -15.60 % | 49 | 48 |
| 560.00 | 15.10 | 17.50 | 16.00 | -25.16 % | 32 | 149 |
| 570.00 | 11.00 | 13.00 | 11.20 | -32.93 % | 18 | 114 |
| 580.00 | 7.50 | 8.80 | 7.79 | -40.08 % | 42 | 71 |
| 590.00 | 4.70 | 5.90 | 5.10 | -46.32 % | 18 | 63 |
| 600.00 | 3.10 | 3.90 | 3.30 | -49.54 % | 36 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.75 | 2.50 | 2.23 | 14.36 % | 4 | 30 |
| 520.00 | 2.70 | 3.80 | 3.35 | -14.10 % | 2 | 130 |
| 530.00 | 3.50 | 5.20 | 4.97 | 10.44 % | 38 | 129 |
| 540.00 | 5.60 | 7.40 | 7.00 | 4.48 % | 19 | 300 |
| 550.00 | 9.20 | 10.10 | 10.84 | 29.05 % | 22 | 432 |
| 560.00 | 12.00 | 15.30 | 13.95 | 5.68 % | 186 | 372 |
| 570.00 | 16.90 | 20.90 | 20.00 | 21.95 % | 104 | 144 |
| 580.00 | 24.50 | 26.60 | 24.53 | 11.50 % | 17 | 95 |
| 590.00 | 31.30 | 34.10 | 34.65 | 24.46 % | 7 | 105 |
| 600.00 | 39.60 | 41.90 | 43.15 | 19.86 % | 6 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
