We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.50 | 5.80 | 5.18 | -23.26 % | 23 | 54 |
| 88.00 | 4.60 | 4.75 | 4.50 | -35.90 % | 111 | 189 |
| 89.00 | 3.70 | 3.90 | 3.65 | -39.67 % | 84 | 254 |
| 90.00 | 2.92 | 3.10 | 2.80 | -45.63 % | 330 | 506 |
| 91.00 | 2.27 | 2.69 | 2.24 | -47.17 % | 1,146 | 476 |
| 92.00 | 1.62 | 1.73 | 1.68 | -53.33 % | 688 | 787 |
| 93.00 | 1.15 | 1.25 | 1.25 | -57.63 % | 406 | 490 |
| 94.00 | 0.75 | 0.87 | 0.87 | -62.98 % | 540 | 608 |
| 95.00 | 0.55 | 0.59 | 0.55 | -68.21 % | 615 | 1,545 |
| 96.00 | 0.36 | 0.40 | 0.37 | -75.82 % | 202 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.13 | 0.17 | 0.20 | 17.65 % | 108 | 279 |
| 88.00 | 0.21 | 0.25 | 0.26 | 13.04 % | 127 | 479 |
| 89.00 | 0.35 | 0.39 | 0.38 | 26.67 % | 196 | 386 |
| 90.00 | 0.56 | 0.60 | 0.64 | 33.33 % | 442 | 539 |
| 91.00 | 0.85 | 0.92 | 1.00 | 49.25 % | 146 | 380 |
| 92.00 | 1.23 | 1.54 | 1.64 | 92.94 % | 48 | 372 |
| 93.00 | 1.58 | 1.92 | 2.10 | 60.31 % | 89 | 247 |
| 94.00 | 2.26 | 2.65 | 3.27 | 93.49 % | 50 | 332 |
| 95.00 | 3.05 | 3.20 | 4.20 | 106.90 % | 40 | 182 |
| 96.00 | 2.88 | 4.05 | 4.42 | 44.92 % | 14 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
