We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.10 | 18.40 | 20.99 | 0.00 % | 0 | 15 |
| 70.00 | 10.10 | 12.70 | 15.90 | 0.00 % | 0 | 12 |
| 75.00 | 7.00 | 7.80 | 6.40 | -1.54 % | 2 | 239 |
| 77.50 | 4.60 | 5.50 | 7.30 | 0.00 % | 0 | 2 |
| 80.00 | 2.85 | 3.20 | 3.05 | -21.39 % | 3 | 1,122 |
| 82.50 | 1.45 | 1.65 | 1.50 | -38.78 % | 23 | 116 |
| 85.00 | 0.60 | 0.75 | 0.64 | -28.89 % | 81 | 2,407 |
| 87.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 25 | 67 |
| 90.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 11 | 1,092 |
| 92.50 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 298 |
| 75.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 603 |
| 77.50 | 0.15 | 0.30 | 0.20 | -13.04 % | 4 | 27 |
| 80.00 | 0.55 | 0.75 | 0.82 | 82.22 % | 6 | 1,083 |
| 82.50 | 1.60 | 1.75 | 1.60 | 0.00 % | 3 | 137 |
| 85.00 | 2.95 | 3.60 | 3.45 | 1.47 % | 68 | 608 |
| 87.50 | 4.80 | 5.80 | 5.00 | 0.00 % | 0 | 11 |
| 90.00 | 6.30 | 8.40 | 5.09 | 0.00 % | 0 | 49 |
| 92.50 | 8.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
