ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNTX BioNTech SE

113.95
1.37 (1.22%)
01 Jan 2025 - Closed
Delayed by 15 minutes

BNTX Jan 17 2025 97.5 Call

16.94 0.00 (0.00%)
Bid 16.20 Volume 0 Exp. Date 17 Jan 2025
Offer 17.90 Open Interest 83 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.94 Last Trade - -

BNTX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0018.6019.9019.380.00 %0625
97.5016.2017.9016.940.00 %083
100.0014.2015.1015.600.00 %0335
105.0010.0010.809.85-10.45 %1201
110.005.405.405.400.00 %02,325
115.003.904.303.50-2.78 %91,041
120.002.002.002.000.00 %08,864
125.001.051.051.050.00 %01,323
130.000.500.650.50-16.67 %11,675
135.000.350.350.350.00 %0309

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.350.350.350.00 %0920
97.500.600.600.600.00 %0288
100.000.620.620.620.00 %0571
105.001.251.251.250.00 %02,584
110.002.752.752.750.00 %0434
115.005.205.205.200.00 %01,231
120.008.608.608.600.00 %0201
125.0012.5012.5012.500.00 %020
130.0015.1017.9017.50-3.31 %1932
135.0019.8023.3042.000.00 %00