
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 14.20 | 17.30 | 15.03 | 15.75 | -0.27 | -1.76 % | 2 | 5 | 18/4/2025 |
87.50 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 6 | - |
92.50 | 10.70 | 10.70 | 10.70 | 10.70 | -0.00 | 0.00 % | 0 | 8 | - |
95.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 28 | - |
97.50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 5.30 | 7.80 | 5.92 | 6.55 | 0.34 | 6.09 % | 66 | 362 | 18/4/2025 |
105.00 | 3.20 | 4.00 | 3.70 | 3.60 | 0.00 | 0.00 % | 550 | 992 | 18/4/2025 |
110.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 236 | - |
115.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 62 | - |
120.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 163 | - |
125.00 | 0.20 | 0.65 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.25 | 2.45 | 0.48 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
77.50 | 0.65 | 1.00 | 2.38 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
82.50 | 1.20 | 1.75 | 1.70 | 1.475 | 0.08 | 4.94 % | 3 | 758 | 18/4/2025 |
85.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 144 | - |
87.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 69 | - |
90.00 | 2.80 | 3.10 | 3.10 | 2.95 | -0.62 | -16.67 % | 3 | 130 | 18/4/2025 |
92.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 5.30 | 5.80 | 5.80 | 5.55 | -0.80 | -12.12 % | 3 | 12 | 18/4/2025 |
100.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00 % | 0 | 79 | - |
110.00 | 12.80 | 13.80 | 25.54 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 19.80 | 23.70 | 22.90 | 21.75 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 24.50 | 28.40 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.30 | 38.10 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions