We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 13.10 | 25.52 | 0.00 % | 0 | 30 |
| 85.00 | 6.20 | 9.10 | 11.20 | 0.00 % | 0 | 2 |
| 90.00 | 1.15 | 4.00 | 4.37 | 0.00 % | 0 | 4 |
| 95.00 | 0.85 | 2.10 | 0.85 | -22.73 % | 2 | 258 |
| 100.00 | 0.05 | 1.15 | 0.40 | 0.00 % | 0 | 34 |
| 105.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 266 |
| 110.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.68 | 2.15 | 0.68 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 6 |
| 85.00 | 0.80 | 1.15 | 0.80 | 0.00 % | 0 | 350 |
| 90.00 | 0.05 | 1.20 | 0.15 | 0.00 % | 0 | 57 |
| 95.00 | 1.15 | 3.80 | 1.40 | 0.00 % | 0 | 62 |
| 100.00 | 5.90 | 9.40 | 4.50 | 0.00 % | 0 | 321 |
| 105.00 | 11.40 | 13.40 | 12.72 | 47.91 % | 250 | 4,839 |
| 110.00 | 15.90 | 19.20 | 10.88 | 0.00 % | 0 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
