Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 930 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.50 | Last Trade | 27/11/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.20 | 4.70 | -25.40 % | 9 | 886 |
| 28.00 | 4.00 | 4.50 | 4.20 | -6.67 % | 1 | 930 |
| 29.00 | 3.20 | 3.40 | 3.30 | -17.50 % | 133 | 669 |
| 30.00 | 2.45 | 2.65 | 2.42 | -26.67 % | 180 | 1,399 |
| 31.00 | 1.85 | 2.00 | 1.80 | -32.08 % | 204 | 1,391 |
| 32.00 | 1.40 | 1.50 | 1.77 | 0.00 % | 0 | 247 |
| 33.00 | 1.00 | 1.10 | 0.95 | -29.63 % | 4 | 1,313 |
| 34.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 50 | 272 |
| 35.00 | 0.50 | 0.60 | 0.60 | -25.00 % | 702 | 998 |
| 36.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 133 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 455 |
| 29.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 1 | 163 |
| 30.00 | 0.60 | 0.70 | 0.71 | 26.79 % | 10 | 205 |
| 31.00 | 1.00 | 1.10 | 1.15 | 27.78 % | 12 | 69 |
| 32.00 | 1.50 | 1.60 | 1.48 | 13.85 % | 40 | 67 |
| 33.00 | 2.10 | 2.25 | 2.24 | 31.76 % | 1 | 24 |
| 34.00 | 2.80 | 2.95 | 2.50 | 0.00 % | 0 | 506 |
| 35.00 | 3.60 | 3.80 | 3.60 | 20.00 % | 10 | 56 |
| 36.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
