We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.29 | Volume | 105 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 189 | Day's Range | 0.18 - 0.43 |
| Open | 0.43 | Prev Close | 0.43 | Last Trade | 06/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.41 | 2.50 | 3.92 | 0.00 % | 0 | 30 |
| 33.50 | 1.88 | 2.01 | 2.60 | 0.00 % | 0 | 44 |
| 34.00 | 1.44 | 1.51 | 1.29 | -28.33 % | 1 | 112 |
| 34.50 | 0.99 | 1.04 | 1.08 | -17.56 % | 1 | 6 |
| 35.00 | 0.60 | 0.64 | 0.40 | -57.89 % | 35 | 2,273 |
| 35.50 | 0.29 | 0.33 | 0.31 | -27.91 % | 95 | 189 |
| 36.00 | 0.11 | 0.15 | 0.14 | -44.00 % | 47 | 1,766 |
| 36.50 | 0.03 | 0.05 | 0.04 | -63.64 % | 189 | 1,863 |
| 37.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 8 | 2,361 |
| 37.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 508 |
| 33.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 122 | 161 |
| 34.00 | 0.05 | 0.07 | 0.08 | 33.33 % | 4 | 322 |
| 34.50 | 0.09 | 0.11 | 0.18 | 125.00 % | 4 | 5,773 |
| 35.00 | 0.18 | 0.21 | 0.19 | -26.92 % | 153 | 1,114 |
| 35.50 | 0.37 | 0.41 | 0.61 | 52.50 % | 15 | 2,030 |
| 36.00 | 0.65 | 0.83 | 0.64 | -8.57 % | 43 | 669 |
| 36.50 | 1.09 | 1.16 | 1.06 | 23.26 % | 7 | 432 |
| 37.00 | 1.46 | 1.65 | 1.08 | 0.00 % | 0 | 213 |
| 37.50 | 2.04 | 2.21 | 1.32 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
