We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.40 | 49.00 | 47.35 | 27.63 % | 1 | 599 |
| 200.00 | 41.60 | 44.20 | 40.30 | 4.68 % | 1 | 561 |
| 210.00 | 31.00 | 35.30 | 32.75 | 9.06 % | 2 | 510 |
| 220.00 | 21.50 | 24.20 | 22.80 | 14.00 % | 367 | 1,366 |
| 230.00 | 12.30 | 13.70 | 13.10 | 15.42 % | 65 | 2,313 |
| 240.00 | 4.70 | 7.50 | 4.85 | 18.29 % | 480 | 4,086 |
| 250.00 | 1.00 | 1.50 | 1.11 | 30.59 % | 122 | 1,133 |
| 260.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 22 | 139 |
| 270.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 32 |
| 280.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 4 | 382 |
| 200.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 1,734 |
| 210.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 10 | 386 |
| 220.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 58 | 819 |
| 230.00 | 0.40 | 0.65 | 0.55 | -21.43 % | 3 | 700 |
| 240.00 | 0.80 | 3.10 | 2.95 | -20.27 % | 1,056 | 47 |
| 250.00 | 6.50 | 11.30 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 16.60 | 19.80 | 20.50 | 0.00 % | 0 | 3 |
| 270.00 | 25.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
