ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CONL GraniteShares ETF Trust GraniteShares

38.01
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

CONL Jan 17 2025 36 Put

2.05 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date 17 Jan 2025
Offer 2.05 Open Interest 184 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.05 Last Trade - -

CONL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.006.306.306.300.00 %023
34.005.905.905.900.00 %030
35.004.854.854.850.00 %084
36.004.704.704.700.00 %061
37.003.803.803.800.00 %070
38.003.203.203.200.00 %062
39.002.752.752.750.00 %067
40.002.352.352.350.00 %0249
41.001.901.901.900.00 %098
42.001.551.551.550.00 %073

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.001.141.141.140.00 %0116
34.001.401.401.400.00 %080
35.001.701.701.700.00 %01,021
36.002.052.052.050.00 %0184
37.003.003.003.000.00 %0195
38.002.702.702.700.00 %0127
39.003.603.603.600.00 %0137
40.004.274.274.270.00 %0507
41.004.934.934.930.00 %084
42.006.076.076.070.00 %0222