We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.41 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 99 | Day's Range | 2.16 - 2.16 |
| Open | 2.16 | Prev Close | 2.75 | Last Trade | 21/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.23 | 2.53 | 3.35 | 0.00 % | 0 | 204 |
| 10.00 | 1.77 | 2.18 | 2.22 | 0.00 % | 0 | 2,069 |
| 10.50 | 1.16 | 1.77 | 1.33 | -30.00 % | 2 | 2,189 |
| 11.00 | 0.33 | 1.05 | 0.74 | -29.52 % | 1,411 | 2,970 |
| 11.50 | 0.35 | 0.55 | 0.45 | -26.23 % | 269 | 2,297 |
| 12.00 | 0.07 | 0.10 | 0.08 | -78.38 % | 3,245 | 2,155 |
| 12.50 | 0.01 | 0.05 | 0.02 | -80.00 % | 1,169 | 5,973 |
| 13.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 2,461 | 6,703 |
| 13.50 | 0.01 | 0.10 | 0.01 | -50.00 % | 23 | 3,239 |
| 14.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 37 | 6,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 4,706 |
| 10.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 11,708 |
| 10.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 688 |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 21,192 |
| 11.50 | 0.05 | 0.08 | 0.07 | 75.00 % | 712 | 4,984 |
| 12.00 | 0.15 | 0.35 | 0.31 | 106.67 % | 416 | 5,245 |
| 12.50 | 0.70 | 1.00 | 0.83 | 62.75 % | 264 | 1,308 |
| 13.00 | 1.08 | 1.28 | 1.38 | 62.35 % | 8 | 2,816 |
| 13.50 | 1.41 | 2.08 | 1.28 | 0.00 % | 0 | 22 |
| 14.00 | 1.89 | 2.49 | 1.63 | -2.98 % | 295 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
