We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 66 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 637 | Day's Range | 0.90 - 2.00 |
| Open | 1.23 | Prev Close | 1.80 | Last Trade | 15/2/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.90 | 27.50 | 25.55 | 20.80 % | 1 | 45 |
| 165.00 | 18.90 | 22.30 | 18.10 | -9.50 % | 7 | 850 |
| 170.00 | 14.30 | 17.40 | 14.50 | -3.33 % | 4 | 101 |
| 175.00 | 9.30 | 12.30 | 9.04 | -8.87 % | 10 | 651 |
| 180.00 | 5.10 | 7.90 | 6.94 | 5.15 % | 2 | 278 |
| 185.00 | 2.45 | 3.90 | 3.85 | 120.00 % | 4 | 246 |
| 190.00 | 0.75 | 2.20 | 1.90 | 5.56 % | 66 | 637 |
| 195.00 | 0.15 | 1.80 | 0.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.25 | 2.55 | 0.69 | 0.00 % | 0 | 109 |
| 210.00 | 0.16 | 2.25 | 0.16 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 2.30 | 0.85 | 0.00 % | 0 | 87 |
| 165.00 | 0.10 | 2.35 | 0.50 | 0.00 % | 0 | 506 |
| 170.00 | 0.15 | 0.50 | 2.08 | 0.00 % | 0 | 17 |
| 175.00 | 0.15 | 2.25 | 3.40 | 0.00 % | 0 | 39 |
| 180.00 | 0.80 | 2.70 | 4.23 | 0.00 % | 0 | 6 |
| 185.00 | 1.80 | 4.20 | 3.50 | 0.00 % | 4 | 0 |
| 190.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
