DIOD Feb 21 2025 40 Put | DIOD Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Diodes Inc (DIOD)
Diodes Inc (DIOD) Options

DIOD Feb 21 2025 40 Put

View Full DIOD Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

DIOD Option Chain - 21 Feb 2025

DIOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	17.60	20.00	0.00	0.00 %	0	0
40.00	13.10	14.60	0.00	0.00 %	0	0
45.00	7.30	9.40	0.00	0.00 %	0	0
50.00	4.00	4.30	2.78	0.00 %	0	30
55.00	0.70	0.85	0.40	0.00 %	0	51
60.00	0.10	0.50	0.10	0.00 %	0	95
65.00	0.01	0.25	0.01	0.00 %	0	44
70.00	0.05	0.50	0.05	0.00 %	0	59
75.00	0.05	0.05	0.05	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.20	0.05	0.20	0.00 %	0	40
45.00	0.10	0.50	0.10	0.00 %	0	124
50.00	0.15	0.25	0.45	0.00 %	0	120
55.00	1.70	1.90	3.08	0.00 %	0	57
60.00	5.80	6.60	6.45	12.17 %	20	28
65.00	10.80	11.40	11.60	0.00 %	0	19
70.00	15.00	18.20	0.00	0.00 %	0	0
75.00	20.00	23.20	12.30	0.00 %	0	0

JP Morgan Chase

Woodside Petroleum

Commonwealth Bank Of Aus...

AUD vs US Dollar

Invesco QQQ Trust Series 1

Westpac Banking

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions