We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.25 | 5.11 | 0.00 % | 60 | 0 |
| 20.00 | 3.40 | 4.05 | 3.65 | -53.38 % | 5 | 31 |
| 21.00 | 3.70 | 5.25 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 1.28 | 1.53 | 1.33 | -60.88 % | 472 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.39 | 0.46 | 0.43 | -78.17 % | 1,263 | 3,858 |
| 25.50 | 0.27 | 0.35 | 0.30 | -73.68 % | 574 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 357 | 0 |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 13 | 473 |
| 21.00 | 0.10 | 0.14 | 0.14 | 100.00 % | 297 | 40 |
| 22.00 | 0.14 | 0.41 | 0.28 | 250.00 % | 576 | 158 |
| 23.00 | 0.16 | 0.35 | 0.16 | 6.67 % | 27 | 976 |
| 24.00 | 0.69 | 0.97 | 0.92 | 187.50 % | 1,031 | 1,648 |
| 24.50 | 1.18 | 1.43 | 1.57 | 256.82 % | 159 | 485 |
| 25.00 | 1.37 | 1.82 | 1.56 | 160.00 % | 466 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 2.13 | 2.38 | 2.35 | 117.59 % | 360 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
