ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DMRC Digimarc Corporation

28.02
0.00 (0.00%)
Pre Market
Last Updated: 18:09:43
Delayed by 15 minutes

DMRC Sep 20 2024 30 Put

2.50 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 20 Sep 2024
Offer 3.50 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

DMRC Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6015.500.000.00 %00
17.509.5013.0011.800.00 %04
20.007.5010.5012.470.00 %014
22.505.008.509.500.00 %023
25.002.905.903.200.00 %029
30.000.700.950.80-38.46 %4376
35.000.100.700.200.00 %0567
40.000.300.950.300.00 %086
45.000.244.300.240.00 %043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.950.000.00 %00
17.500.400.950.400.00 %01
20.000.600.950.600.00 %02
22.501.631.651.630.00 %01
25.000.350.600.800.00 %0135
30.002.203.502.500.00 %030
35.006.108.300.000.00 %00
40.009.7013.500.000.00 %00
45.0016.0017.900.000.00 %00