ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DMRC Digimarc Corporation

28.02
0.00 (0.00%)
Pre Market
Last Updated: 18:09:43
Delayed by 15 minutes

DMRC Sep 20 2024 45 Put

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 20 Sep 2024
Offer 17.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DMRC Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6015.500.000.00 %00
17.509.5013.0011.800.00 %04
20.007.5010.5012.470.00 %014
22.505.008.509.500.00 %023
25.002.905.903.200.00 %029
30.000.700.950.80-38.46 %4376
35.000.100.700.200.00 %0567
40.000.300.950.300.00 %086
45.000.244.300.240.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.950.000.00 %00
17.500.400.950.400.00 %01
20.000.600.950.600.00 %02
22.501.631.651.630.00 %01
25.000.350.600.800.00 %0135
30.002.203.502.500.00 %030
35.006.108.300.000.00 %00
40.009.7013.500.000.00 %00
45.0016.0017.900.000.00 %00