![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.90 | 6.90 | 6.77 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.40 | 4.09 | 4.10 | 0.29 | 7.63 % | 18 | 39 | 02:35:06 |
7.50 | 1.65 | 1.75 | 1.54 | 1.70 | 0.49 | 46.67 % | 13 | 147 | 03:39:26 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 58 | 2,890 | 05:07:55 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,673 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 415 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.41 | 0.05 | 0.41 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
10.00 | 0.80 | 0.90 | 0.76 | 0.85 | -0.74 | -49.33 % | 53 | 577 | 04:52:09 |
12.50 | 3.20 | 3.40 | 3.98 | 3.30 | 0.00 | 0.00 % | 0 | 147 | - |
15.00 | 5.70 | 5.90 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.70 | 10.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions