
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.75 | 2.50 | 1.55 | 2.125 | 0.00 | 0.00 % | 0 | 165 | - |
5.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 108 | 3,237 | 05:27:32 |
7.50 | 0.03 | 0.10 | 0.05 | 0.065 | 0.02 | 66.67 % | 1 | 1,191 | 02:48:26 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 496 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 401 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.45 | 1.10 | 0.85 | 0.775 | -0.14 | -14.14 % | 6 | 261 | 05:54:32 |
7.50 | 3.10 | 3.30 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 297 | - |
10.00 | 5.60 | 5.80 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 444 | - |
12.50 | 8.10 | 8.30 | 5.73 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.60 | 10.80 | 6.33 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.10 | 13.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.60 | 15.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.10 | 18.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions