We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 208 | Day's Range | 5.10 - 8.48 |
| Open | 8.48 | Prev Close | 14.70 | Last Trade | 12/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.10 | 57.00 | 70.70 | 0.00 % | 0 | 132 |
| 340.00 | 43.50 | 46.00 | 46.45 | -23.71 % | 18 | 63 |
| 350.00 | 34.20 | 36.80 | 37.00 | -22.33 % | 10 | 272 |
| 360.00 | 25.50 | 29.00 | 26.21 | -37.60 % | 5 | 118 |
| 370.00 | 19.10 | 21.00 | 20.00 | -32.82 % | 358 | 408 |
| 380.00 | 13.70 | 14.50 | 13.80 | -49.08 % | 36 | 84 |
| 390.00 | 9.00 | 9.60 | 9.50 | -51.28 % | 18 | 162 |
| 400.00 | 5.20 | 6.00 | 5.50 | -62.59 % | 24 | 208 |
| 410.00 | 2.95 | 3.70 | 3.25 | -67.50 % | 18 | 106 |
| 420.00 | 1.70 | 2.35 | 2.00 | -67.37 % | 3 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.50 | 0.80 | 0.50 | 21.95 % | 2 | 93 |
| 340.00 | 0.90 | 1.20 | 0.95 | 5.56 % | 7 | 122 |
| 350.00 | 1.45 | 1.90 | 1.80 | 63.64 % | 12 | 226 |
| 360.00 | 2.85 | 3.50 | 3.40 | 100.00 % | 52 | 94 |
| 370.00 | 5.20 | 6.30 | 5.60 | 93.10 % | 39 | 73 |
| 380.00 | 8.60 | 10.30 | 10.50 | 138.64 % | 15 | 41 |
| 390.00 | 14.60 | 16.10 | 14.30 | 107.25 % | 8 | 69 |
| 400.00 | 20.70 | 22.40 | 21.24 | 89.64 % | 4 | 41 |
| 410.00 | 28.10 | 30.20 | 21.50 | 30.30 % | 13 | 25 |
| 420.00 | 37.00 | 39.20 | 27.00 | -7.22 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
