We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 32 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1,067 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.85 | Last Trade | 11/3/2025 00:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.40 | 52.70 | 62.20 | 0.00 % | 0 | 2 |
| 230.00 | 40.30 | 43.60 | 53.10 | 0.00 % | 0 | 3 |
| 240.00 | 31.40 | 35.20 | 195.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.00 | 27.50 | 135.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.40 | 20.70 | 27.60 | 0.00 % | 0 | 12 |
| 270.00 | 12.50 | 14.50 | 13.54 | -49.70 % | 18 | 7 |
| 280.00 | 8.30 | 9.60 | 9.00 | -59.46 % | 6 | 45 |
| 290.00 | 5.00 | 6.30 | 6.03 | -65.14 % | 12 | 123 |
| 300.00 | 2.85 | 3.80 | 3.50 | -72.44 % | 3 | 63 |
| 310.00 | 1.70 | 2.25 | 2.43 | -69.62 % | 12 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 2.65 | 0.73 | 0.00 % | 0 | 40 |
| 230.00 | 1.65 | 2.00 | 1.50 | 233.33 % | 4 | 80 |
| 240.00 | 3.00 | 3.80 | 2.00 | 60.00 % | 2 | 64 |
| 250.00 | 5.10 | 6.30 | 5.05 | 215.63 % | 4 | 179 |
| 260.00 | 8.30 | 9.80 | 9.10 | 184.38 % | 24 | 50 |
| 270.00 | 12.70 | 14.00 | 13.82 | 214.09 % | 23 | 137 |
| 280.00 | 18.10 | 20.10 | 18.50 | 143.42 % | 5 | 282 |
| 290.00 | 23.90 | 27.00 | 20.46 | 56.66 % | 10 | 178 |
| 300.00 | 32.10 | 34.90 | 32.00 | 100.00 % | 13 | 312 |
| 310.00 | 40.30 | 43.80 | 32.87 | 28.40 % | 5 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
