We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.00 | 8.20 | 7.63 | -10.24 % | 20 | 195 |
| 126.00 | 5.00 | 7.20 | 3.70 | 0.00 % | 0 | 56 |
| 127.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 126 |
| 128.00 | 2.85 | 3.70 | 4.75 | -8.65 % | 1 | 40 |
| 129.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 105 |
| 130.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 961 |
| 131.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 129 |
| 132.00 | 0.15 | 0.95 | 1.15 | -41.03 % | 3 | 162 |
| 133.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 82 |
| 134.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 91 |
| 126.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 336 |
| 127.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 29 |
| 128.00 | 0.05 | 0.25 | 0.12 | -14.29 % | 3 | 173 |
| 129.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 225 |
| 130.00 | 0.45 | 0.65 | 0.58 | 65.71 % | 16 | 50 |
| 131.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 94 |
| 132.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 64 |
| 133.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 54 |
| 134.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
