We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.20 | 53.50 | 34.88 | 0.00 % | 0 | 40 |
| 310.00 | 39.90 | 44.00 | 29.35 | 0.00 % | 0 | 3 |
| 320.00 | 30.70 | 34.70 | 21.00 | 0.00 % | 0 | 3 |
| 330.00 | 22.50 | 26.20 | 27.80 | 0.00 % | 0 | 17 |
| 340.00 | 15.30 | 18.50 | 16.80 | 0.00 % | 0 | 3 |
| 350.00 | 8.70 | 12.00 | 13.40 | 0.00 % | 0 | 5 |
| 360.00 | 4.70 | 7.50 | 8.15 | 0.00 % | 0 | 12 |
| 370.00 | 1.80 | 4.30 | 3.40 | 0.00 % | 0 | 2 |
| 380.00 | 0.10 | 3.00 | 4.00 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 1.85 | 1.00 | -43.18 % | 1 | 2 |
| 310.00 | 0.10 | 1.95 | 1.30 | 0.00 % | 0 | 8 |
| 320.00 | 1.20 | 4.00 | 1.20 | -60.00 % | 1 | 4 |
| 330.00 | 2.80 | 5.40 | 2.61 | 0.00 % | 0 | 11 |
| 340.00 | 4.70 | 7.50 | 6.60 | 0.00 % | 2 | 2 |
| 350.00 | 9.50 | 11.10 | 9.50 | -17.39 % | 2 | 0 |
| 360.00 | 13.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 28.70 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
