We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.22 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 185 | Day's Range | 1.07 - 1.44 |
| Open | 1.37 | Prev Close | 2.23 | Last Trade | 11/3/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.83 | 3.75 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.37 | 2.78 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 1.73 | 2.77 | 1.73 | 54.46 % | 40 | 434 |
| 47.50 | 1.67 | 2.10 | 1.70 | 65.05 % | 40 | 89 |
| 48.00 | 1.46 | 1.67 | 1.45 | 83.54 % | 36 | 158 |
| 48.50 | 1.19 | 1.41 | 1.15 | 98.28 % | 172 | 139 |
| 49.00 | 1.01 | 1.15 | 0.96 | 88.24 % | 60 | 313 |
| 49.50 | 0.79 | 0.89 | 0.80 | 166.67 % | 591 | 9 |
| 50.00 | 0.61 | 0.71 | 0.61 | 134.62 % | 704 | 487 |
| 51.00 | 0.34 | 0.43 | 0.36 | 157.14 % | 651 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.26 | 0.33 | 0.28 | -53.33 % | 86 | 274 |
| 46.50 | 0.35 | 0.43 | 0.38 | -60.42 % | 457 | 312 |
| 47.00 | 0.46 | 0.57 | 0.58 | -50.43 % | 212 | 455 |
| 47.50 | 0.61 | 0.77 | 0.71 | -40.34 % | 43 | 6 |
| 48.00 | 0.76 | 0.91 | 0.89 | -44.03 % | 1,019 | 96 |
| 48.50 | 0.96 | 1.12 | 1.11 | -39.34 % | 68 | 23 |
| 49.00 | 1.22 | 1.47 | 1.14 | -48.88 % | 40 | 185 |
| 49.50 | 1.47 | 1.79 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 0.84 | 2.89 | 2.43 | -27.03 % | 15 | 88 |
| 51.00 | 1.49 | 2.84 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
