We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.50 | 8.00 | 10.00 | 0.00 % | 0 | 19 |
| 21.00 | 5.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 6.50 | 6.75 | 0.00 % | 0 | 4 |
| 24.00 | 4.40 | 6.80 | 5.50 | 0.00 % | 0 | 4 |
| 25.00 | 4.40 | 4.80 | 4.65 | 23.02 % | 2 | 41 |
| 26.00 | 3.60 | 5.90 | 4.90 | 0.00 % | 0 | 2 |
| 27.00 | 3.60 | 4.00 | 3.76 | -16.44 % | 1 | 272 |
| 28.00 | 3.00 | 3.70 | 3.12 | 0.00 % | 0 | 322 |
| 29.00 | 2.50 | 3.90 | 3.80 | 0.00 % | 0 | 37 |
| 30.00 | 2.45 | 2.70 | 2.63 | 16.37 % | 5 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 2.00 | 2.15 | 0.00 % | 0 | 605 |
| 21.00 | 1.35 | 2.35 | 2.80 | 0.00 % | 0 | 1 |
| 22.50 | 2.00 | 2.90 | 3.42 | 0.00 % | 0 | 8 |
| 24.00 | 3.00 | 3.60 | 3.86 | 0.00 % | 0 | 250 |
| 25.00 | 3.50 | 4.20 | 4.31 | 0.00 % | 0 | 67 |
| 26.00 | 4.20 | 4.70 | 4.40 | 0.00 % | 0 | 117 |
| 27.00 | 4.80 | 5.20 | 5.47 | 0.00 % | 0 | 24 |
| 28.00 | 5.20 | 5.90 | 4.80 | 0.00 % | 0 | 54 |
| 29.00 | 6.10 | 6.40 | 5.30 | 0.00 % | 0 | 39 |
| 30.00 | 6.60 | 7.20 | 7.66 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
