Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.80 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 89 | Day's Range | 11.92 - 12.00 |
| Open | 12.00 | Prev Close | 12.10 | Last Trade | 18/3/2025 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 6.10 | 5.00 | 0.00 % | 0 | 17 |
| 33.00 | 3.80 | 4.00 | 4.23 | 0.00 % | 0 | 71 |
| 34.00 | 2.65 | 3.10 | 3.16 | 0.00 % | 0 | 23 |
| 35.00 | 1.85 | 2.00 | 2.10 | -10.64 % | 10 | 835 |
| 36.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 89 |
| 37.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 622 |
| 38.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 10 | 971 |
| 39.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 3 | 257 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,137 |
| 41.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 158 |
| 33.00 | 0.20 | 0.65 | 0.01 | -95.00 % | 1 | 18 |
| 34.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,061 |
| 35.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 248 |
| 36.00 | 0.15 | 0.25 | 0.17 | -43.33 % | 3 | 66 |
| 37.00 | 0.55 | 0.65 | 0.43 | -44.16 % | 1 | 90 |
| 38.00 | 1.25 | 1.50 | 1.45 | 0.00 % | 0 | 289 |
| 39.00 | 2.10 | 2.45 | 1.95 | 0.00 % | 0 | 82 |
| 40.00 | 1.95 | 3.70 | 6.30 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
