ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXEL Exelixis Inc

36.87
0.22 (0.60%)
Last Updated: 03:50:25
Delayed by 15 minutes

EXEL Mar 21 2025 25 Call

11.92 -0.18 (-1.49%)
Bid 11.80 Volume 5 Exp. Date 21 Mar 2025
Offer 12.00 Open Interest 89 Day's Range 11.92 - 12.00
Open 12.00 Prev Close 12.10 Last Trade 18/3/2025 01:25

EXEL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.706.105.000.00 %017
33.003.804.004.230.00 %071
34.002.653.103.160.00 %023
35.001.852.002.10-10.64 %10835
36.001.001.151.050.00 %089
37.000.400.500.450.00 %0622
38.000.150.200.17-15.00 %10971
39.000.050.100.05-58.33 %3257
40.000.050.300.050.00 %01,137
41.000.100.750.100.00 %0203

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.070.750.070.00 %0158
33.000.200.650.01-95.00 %118
34.000.100.050.100.00 %01,061
35.000.300.100.300.00 %0248
36.000.150.250.17-43.33 %366
37.000.550.650.43-44.16 %190
38.001.251.501.450.00 %0289
39.002.102.451.950.00 %082
40.001.953.706.300.00 %00
41.003.605.700.000.00 %00