We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 406 | Day's Range | 1.95 - 2.32 |
| Open | 2.32 | Prev Close | 1.49 | Last Trade | 15/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 5.30 | 4.50 | 0.00 % | 0 | 135 |
| 40.00 | 3.80 | 4.30 | 4.25 | 0.00 % | 0 | 1,357 |
| 41.00 | 2.50 | 3.20 | 2.60 | 0.00 % | 0 | 88 |
| 42.00 | 1.10 | 2.25 | 1.97 | 32.21 % | 29 | 406 |
| 43.00 | 1.15 | 1.30 | 1.22 | 43.53 % | 126 | 2,262 |
| 44.00 | 0.45 | 0.55 | 0.40 | 8.11 % | 24 | 1,020 |
| 45.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 40 | 1,170 |
| 46.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 18 | 1,432 |
| 47.00 | 0.04 | 0.30 | 0.03 | -25.00 % | 11 | 2,455 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 2,238 |
| 40.00 | 0.05 | 0.25 | 0.50 | 900.00 % | 5 | 5,639 |
| 41.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 9,296 |
| 42.00 | 0.05 | 0.10 | 0.09 | -25.00 % | 50 | 729 |
| 43.00 | 0.10 | 0.15 | 0.13 | -62.86 % | 5 | 2,378 |
| 44.00 | 0.35 | 0.45 | 0.50 | -31.51 % | 36 | 333 |
| 45.00 | 0.95 | 1.10 | 1.40 | 0.00 % | 0 | 195 |
| 46.00 | 1.40 | 2.25 | 2.45 | 0.00 % | 0 | 32 |
| 47.00 | 2.25 | 3.40 | 3.50 | 0.00 % | 0 | 28 |
| 48.00 | 3.30 | 4.50 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
