We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 26.40 | 29.80 | 0.00 % | 0 | 224 |
| 80.00 | 18.60 | 21.80 | 28.09 | 0.00 % | 0 | 215 |
| 85.00 | 13.00 | 15.50 | 19.60 | 0.00 % | 0 | 497 |
| 90.00 | 10.50 | 12.20 | 15.06 | 0.00 % | 0 | 863 |
| 95.00 | 6.90 | 7.50 | 7.40 | -30.06 % | 9 | 915 |
| 100.00 | 4.30 | 4.60 | 4.55 | -43.83 % | 530 | 1,947 |
| 105.00 | 2.35 | 2.60 | 2.54 | -43.56 % | 89 | 886 |
| 110.00 | 1.10 | 1.35 | 1.37 | -55.81 % | 329 | 2,256 |
| 115.00 | 0.50 | 0.70 | 0.65 | -61.76 % | 974 | 1,200 |
| 120.00 | 0.25 | 0.35 | 0.35 | -59.77 % | 27 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.20 | 0.26 | 333.33 % | 2 | 1,324 |
| 80.00 | 0.15 | 0.40 | 0.25 | 13.64 % | 4 | 1,334 |
| 85.00 | 0.35 | 0.70 | 0.65 | 85.71 % | 116 | 424 |
| 90.00 | 1.35 | 1.50 | 1.44 | 77.78 % | 27 | 655 |
| 95.00 | 2.80 | 4.00 | 2.72 | 47.03 % | 94 | 1,857 |
| 100.00 | 4.90 | 5.40 | 5.00 | 69.49 % | 550 | 740 |
| 105.00 | 6.70 | 8.40 | 7.40 | 48.00 % | 370 | 1,065 |
| 110.00 | 10.80 | 12.90 | 11.80 | 42.17 % | 58 | 268 |
| 115.00 | 14.00 | 18.00 | 15.94 | 32.83 % | 16 | 726 |
| 120.00 | 19.00 | 22.30 | 16.60 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
