We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 43 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 4.98 | Last Trade | 05/2/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.80 | 6.60 | 6.80 | 36.55 % | 2 | 43 |
| 40.00 | 4.50 | 5.00 | 4.85 | 31.08 % | 15 | 196 |
| 42.50 | 3.30 | 3.70 | 3.48 | 34.88 % | 16 | 761 |
| 45.00 | 2.10 | 2.60 | 2.30 | 31.43 % | 90 | 368 |
| 47.50 | 1.55 | 1.85 | 1.60 | 33.33 % | 966 | 1,261 |
| 50.00 | 0.85 | 1.25 | 1.05 | 31.25 % | 19 | 80 |
| 55.00 | 0.20 | 0.80 | 0.40 | 60.00 % | 33 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.85 | 0.32 | 0.00 % | 0 | 45 |
| 32.50 | 0.30 | 1.35 | 0.35 | -42.62 % | 1 | 93 |
| 35.00 | 0.30 | 0.85 | 0.67 | -40.71 % | 36 | 487 |
| 37.50 | 1.00 | 1.35 | 1.25 | -34.21 % | 1 | 145 |
| 40.00 | 1.70 | 2.25 | 2.04 | -30.85 % | 29 | 196 |
| 42.50 | 1.85 | 3.40 | 3.50 | -20.45 % | 3 | 29 |
| 45.00 | 2.85 | 4.80 | 5.50 | 0.00 % | 0 | 17 |
| 47.50 | 5.20 | 6.60 | 7.80 | 0.00 % | 0 | 2 |
| 50.00 | 6.90 | 10.10 | 8.20 | 0.00 % | 5 | 0 |
| 55.00 | 11.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
