We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,471 | Day's Range | 0.78 - 0.90 |
| Open | 0.90 | Prev Close | 1.25 | Last Trade | 12/2/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 6.70 | 6.02 | 0.00 % | 0 | 153 |
| 39.00 | 3.50 | 5.90 | 4.07 | -20.20 % | 10 | 189 |
| 40.00 | 2.95 | 3.10 | 3.50 | 8.70 % | 10 | 652 |
| 41.00 | 2.10 | 2.25 | 2.05 | -24.07 % | 2 | 270 |
| 42.00 | 1.35 | 1.50 | 1.37 | -25.95 % | 3 | 667 |
| 43.00 | 0.80 | 0.95 | 0.85 | -32.00 % | 22 | 1,471 |
| 44.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 2,144 |
| 45.00 | 0.15 | 0.25 | 0.05 | -85.71 % | 1 | 4,237 |
| 46.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 47.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.49 | 1.25 | 0.49 | 0.00 % | 0 | 98 |
| 39.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 10 | 1,446 |
| 40.00 | 0.10 | 0.25 | 0.17 | 70.00 % | 1 | 555 |
| 41.00 | 0.25 | 0.40 | 0.10 | 0.00 % | 0 | 577 |
| 42.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 193 |
| 43.00 | 0.95 | 2.75 | 1.05 | 16.67 % | 8 | 133 |
| 44.00 | 1.55 | 3.80 | 1.70 | 21.43 % | 17 | 116 |
| 45.00 | 2.05 | 2.85 | 1.65 | 0.00 % | 0 | 55 |
| 46.00 | 2.70 | 3.80 | 3.00 | 0.00 % | 0 | 12 |
| 47.00 | 3.80 | 4.60 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
