We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 37 | Day's Range | 0.53 - 0.69 |
| Open | 0.69 | Prev Close | 0.75 | Last Trade | 22/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 15 |
| 17.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 52 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 45 |
| 17.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 11 |
| 20.00 | 3.10 | 4.80 | 3.80 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
