We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 41 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 111 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.33 | Last Trade | 02/7/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.50 | 1.00 | 0.00 % | 0 | 2 |
| 17.50 | 0.10 | 0.20 | 0.16 | -51.52 % | 41 | 111 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.32 | 60.00 % | 1 | 39 |
| 17.50 | 1.90 | 2.10 | 1.65 | 0.00 % | 0 | 113 |
| 20.00 | 2.40 | 6.40 | 3.40 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
