Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 28.66 | 28.66 | 28.66 | 0.00 % | 0 | 54 |
| 135.00 | 17.80 | 21.30 | 18.20 | 0.00 % | 0 | 86 |
| 140.00 | 14.70 | 16.00 | 17.69 | 0.00 % | 0 | 45 |
| 145.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 51 |
| 150.00 | 6.93 | 6.93 | 6.93 | 0.00 % | 0 | 85 |
| 155.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 202 |
| 160.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 368 |
| 165.00 | 1.05 | 1.75 | 1.43 | -33.49 % | 25 | 93 |
| 170.00 | 0.50 | 1.25 | 1.20 | 0.00 % | 0 | 245 |
| 175.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.25 | 0.40 | 0.00 % | 0 | 20 |
| 135.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 0.70 | 1.35 | 1.30 | 0.00 % | 0 | 37 |
| 145.00 | 1.25 | 2.30 | 1.70 | 53.15 % | 2 | 39 |
| 150.00 | 2.75 | 3.10 | 2.45 | 0.00 % | 0 | 916 |
| 155.00 | 4.90 | 6.10 | 3.70 | 0.00 % | 0 | 74 |
| 160.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 13 |
| 165.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
