We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 30.70 | 28.66 | 0.00 % | 0 | 54 |
| 135.00 | 22.30 | 24.90 | 18.20 | 0.00 % | 0 | 86 |
| 140.00 | 16.10 | 21.10 | 16.70 | 0.00 % | 0 | 45 |
| 145.00 | 13.50 | 15.20 | 9.75 | 0.00 % | 0 | 52 |
| 150.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 85 |
| 155.00 | 6.60 | 7.50 | 6.40 | 0.00 % | 0 | 204 |
| 160.00 | 1.80 | 6.80 | 3.90 | 0.00 % | 0 | 369 |
| 165.00 | 2.50 | 3.00 | 2.55 | 0.00 % | 0 | 86 |
| 170.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 243 |
| 175.00 | 0.70 | 1.30 | 1.20 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 22 |
| 135.00 | 0.10 | 0.75 | 1.10 | 0.00 % | 0 | 163 |
| 140.00 | 1.30 | 5.00 | 1.30 | 0.00 % | 0 | 37 |
| 145.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 38 |
| 150.00 | 1.85 | 2.45 | 2.40 | 0.00 % | 0 | 73 |
| 155.00 | 1.40 | 6.40 | 7.20 | 0.00 % | 0 | 75 |
| 160.00 | 5.70 | 6.90 | 6.78 | 0.00 % | 0 | 13 |
| 165.00 | 9.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.60 | 14.50 | 18.20 | 0.00 % | 0 | 2 |
| 175.00 | 15.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
