We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 76.40 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 80.00 | Open Interest | 68 | Day's Range | 82.20 - 82.20 |
| Open | 82.20 | Prev Close | 74.29 | Last Trade | 14/1/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 25.10 | 30.00 | -22.68 % | 1 | 822 |
| 145.00 | 19.50 | 20.60 | 17.60 | -48.24 % | 24 | 376 |
| 150.00 | 14.10 | 16.30 | 13.48 | -54.31 % | 30 | 530 |
| 155.00 | 11.00 | 12.10 | 11.40 | -55.88 % | 18 | 1,866 |
| 160.00 | 7.10 | 8.50 | 8.30 | -48.67 % | 111 | 750 |
| 165.00 | 4.70 | 5.40 | 5.16 | -57.88 % | 977 | 676 |
| 170.00 | 2.75 | 3.10 | 3.00 | -71.70 % | 1,726 | 1,008 |
| 175.00 | 1.45 | 1.85 | 1.75 | -68.18 % | 13 | 2,282 |
| 180.00 | 0.65 | 1.05 | 0.90 | -71.88 % | 54 | 3,102 |
| 185.00 | 0.45 | 1.00 | 0.60 | -68.42 % | 38 | 672 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 2.50 | 1.05 | 162.50 % | 45 | 927 |
| 145.00 | 0.90 | 2.30 | 1.40 | 133.33 % | 1,603 | 792 |
| 150.00 | 1.80 | 2.35 | 2.00 | 166.67 % | 392 | 785 |
| 155.00 | 2.80 | 3.10 | 2.88 | 238.82 % | 1,833 | 1,728 |
| 160.00 | 4.00 | 4.80 | 4.55 | 600.00 % | 372 | 389 |
| 165.00 | 6.10 | 7.00 | 6.65 | 259.46 % | 147 | 1,366 |
| 170.00 | 8.80 | 11.30 | 10.05 | 207.34 % | 44 | 153 |
| 175.00 | 12.20 | 15.00 | 15.95 | 205.56 % | 14 | 152 |
| 180.00 | 17.00 | 19.30 | 17.30 | 92.22 % | 6 | 11 |
| 185.00 | 21.50 | 23.50 | 18.60 | 132.50 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
