We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 35 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 927 | Day's Range | 0.55 - 0.75 |
| Open | 0.62 | Prev Close | 0.40 | Last Trade | 14/1/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.20 | 29.70 | 44.50 | 0.00 % | 0 | 286 |
| 140.00 | 21.10 | 24.90 | 30.00 | -22.68 % | 1 | 822 |
| 145.00 | 17.60 | 19.50 | 20.00 | -41.18 % | 21 | 376 |
| 150.00 | 12.30 | 16.00 | 18.55 | -37.12 % | 20 | 530 |
| 155.00 | 8.70 | 11.20 | 12.70 | -50.85 % | 16 | 1,866 |
| 160.00 | 6.30 | 7.60 | 10.00 | -38.16 % | 105 | 750 |
| 165.00 | 4.50 | 4.90 | 4.50 | -63.27 % | 511 | 676 |
| 170.00 | 2.40 | 2.95 | 2.70 | -74.53 % | 1,568 | 1,008 |
| 175.00 | 1.25 | 1.80 | 1.67 | -69.64 % | 7 | 2,282 |
| 180.00 | 0.55 | 1.25 | 1.22 | -61.87 % | 24 | 3,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 2.55 | 0.37 | 5.71 % | 2 | 1,016 |
| 140.00 | 0.60 | 2.50 | 0.75 | 87.50 % | 35 | 927 |
| 145.00 | 0.85 | 3.20 | 1.30 | 116.67 % | 91 | 792 |
| 150.00 | 1.45 | 2.55 | 2.60 | 246.67 % | 352 | 785 |
| 155.00 | 2.30 | 5.20 | 2.95 | 247.06 % | 319 | 1,728 |
| 160.00 | 3.90 | 6.90 | 4.00 | 515.38 % | 358 | 389 |
| 165.00 | 6.30 | 9.40 | 4.40 | 137.84 % | 143 | 1,366 |
| 170.00 | 9.20 | 12.50 | 6.80 | 107.95 % | 29 | 153 |
| 175.00 | 12.30 | 16.30 | 13.00 | 149.04 % | 5 | 152 |
| 180.00 | 17.00 | 20.60 | 17.22 | 91.33 % | 5 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
