We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 34 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 599 | Day's Range | 2.23 - 3.59 |
| Open | 2.95 | Prev Close | 2.50 | Last Trade | 31/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.60 | 6.80 | 5.35 | -9.32 % | 5 | 12 |
| 96.00 | 4.50 | 5.90 | 4.70 | 11.37 % | 100 | 12 |
| 97.00 | 4.60 | 5.10 | 4.50 | 19.05 % | 14 | 24 |
| 98.00 | 3.90 | 4.50 | 4.02 | 0.00 % | 0 | 137 |
| 99.00 | 3.20 | 3.80 | 3.70 | 0.00 % | 4 | 79 |
| 100.00 | 2.65 | 3.20 | 2.85 | 14.00 % | 34 | 599 |
| 101.00 | 2.10 | 2.70 | 1.80 | -14.69 % | 10 | 145 |
| 102.00 | 1.75 | 2.25 | 1.90 | 8.57 % | 7 | 9 |
| 103.00 | 1.45 | 1.80 | 2.23 | 0.00 % | 0 | 125 |
| 104.00 | 1.15 | 1.45 | 1.04 | -64.75 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.80 | 1.10 | 1.08 | -38.29 % | 2 | 145 |
| 96.00 | 0.85 | 1.25 | 1.60 | -71.73 % | 4 | 39 |
| 97.00 | 1.15 | 1.60 | 2.00 | 0.00 % | 0 | 85 |
| 98.00 | 1.60 | 1.90 | 1.80 | -53.49 % | 2 | 65 |
| 99.00 | 1.85 | 2.25 | 2.80 | -39.13 % | 1 | 10 |
| 100.00 | 2.30 | 2.70 | 2.70 | -41.30 % | 11 | 48 |
| 101.00 | 2.85 | 3.20 | 5.00 | 0.00 % | 0 | 3 |
| 102.00 | 3.30 | 3.70 | 5.80 | 0.00 % | 0 | 1 |
| 103.00 | 3.90 | 4.40 | 9.60 | 0.00 % | 0 | 11 |
| 104.00 | 4.50 | 5.20 | 5.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
