We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.62 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 257 | Day's Range | 1.57 - 3.22 |
| Open | 1.70 | Prev Close | 2.65 | Last Trade | 14/2/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.65 | 6.65 | 5.95 | 15.53 % | 32 | 231 |
| 113.00 | 4.10 | 5.15 | 4.14 | -0.48 % | 7 | 231 |
| 114.00 | 4.05 | 5.00 | 4.25 | 6.52 % | 17 | 141 |
| 115.00 | 3.35 | 4.15 | 3.80 | 28.38 % | 96 | 792 |
| 116.00 | 2.62 | 3.50 | 3.22 | 21.51 % | 22 | 257 |
| 117.00 | 2.26 | 2.48 | 2.38 | -7.39 % | 39 | 75 |
| 118.00 | 1.39 | 2.04 | 2.20 | 0.92 % | 37 | 60 |
| 119.00 | 1.47 | 1.69 | 1.74 | 1.16 % | 23 | 78 |
| 120.00 | 1.20 | 1.33 | 1.12 | -17.04 % | 636 | 663 |
| 121.00 | 0.94 | 1.07 | 1.05 | -14.63 % | 32 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.32 | 0.37 | 0.29 | -76.23 % | 151 | 137 |
| 113.00 | 0.48 | 0.55 | 0.52 | -64.14 % | 74 | 337 |
| 114.00 | 0.54 | 0.79 | 0.81 | -58.88 % | 43 | 42 |
| 115.00 | 0.93 | 1.10 | 1.08 | -57.48 % | 104 | 154 |
| 116.00 | 1.38 | 1.49 | 1.32 | -55.25 % | 79 | 108 |
| 117.00 | 1.73 | 1.98 | 1.90 | -44.12 % | 26 | 6 |
| 118.00 | 2.23 | 2.64 | 3.05 | -29.89 % | 27 | 9 |
| 119.00 | 2.68 | 3.30 | 16.40 | 0.00 % | 0 | 15 |
| 120.00 | 3.70 | 4.00 | 3.55 | -40.83 % | 5 | 7 |
| 121.00 | 4.15 | 4.75 | 5.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
