We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.30 | 7.20 | 4.83 | 0.00 % | 0 | 10 |
| 49.00 | 5.20 | 6.50 | 5.05 | 0.00 % | 0 | 36 |
| 50.00 | 5.10 | 5.40 | 5.10 | 30.77 % | 10 | 163 |
| 51.00 | 4.20 | 5.30 | 4.50 | 34.33 % | 8 | 37 |
| 52.00 | 3.50 | 4.70 | 4.10 | 49.09 % | 7 | 62 |
| 53.00 | 3.10 | 4.00 | 3.55 | 43.72 % | 5 | 40 |
| 54.00 | 2.55 | 3.70 | 2.85 | 90.00 % | 3 | 42 |
| 55.00 | 2.55 | 3.00 | 2.71 | 74.84 % | 18 | 164 |
| 56.00 | 2.15 | 2.50 | 2.18 | 45.33 % | 40 | 53 |
| 57.00 | 1.05 | 3.10 | 1.09 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 2.55 | 3.60 | 0.00 % | 0 | 7 |
| 49.00 | 1.40 | 3.50 | 3.00 | 0.00 % | 0 | 6 |
| 50.00 | 2.15 | 3.90 | 3.30 | 0.00 % | 0 | 56 |
| 51.00 | 2.20 | 4.40 | 3.80 | 0.00 % | 0 | 1 |
| 52.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 6.50 | 6.50 | 0.00 % | 0 | 10 |
| 56.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 5.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
